Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 6:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 14:53:4600,0000,001111 000,00611 152,00512 276,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:53:4600,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:53:4600,0000,0000,00611 000,00111 152,0012 598,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:52:1900,0000,001111 000,00611 152,00512 278,0012 598,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:52:1900,0000,001111 000,00611 152,00512 278,0012 598,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:52:1500,0000,001111 000,00611 152,00512 278,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:52:1500,0000,001111 000,00611 152,00512 278,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:52:1400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:52:1400,0000,0000,00611 000,00111 152,0012 596,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:50:5000,0000,001111 000,00611 152,00512 276,0012 596,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:50:4600,0000,001111 000,00611 152,00512 276,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:50:4400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:50:4400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:50:4400,0000,0000,00611 000,00111 152,0012 616,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:49:1900,0000,001111 000,00611 152,00512 296,0012 616,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:49:1600,0000,001111 000,00611 152,00512 296,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:49:1500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:49:1500,0000,0000,00611 000,00111 152,0012 620,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:49:0100,0000,001111 000,00611 152,00512 300,0012 620,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:48:3100,0000,001111 000,00611 152,00512 300,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:48:3100,0000,001111 000,00611 152,00512 300,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:48:3100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:48:3100,0000,0000,00611 000,00111 152,0012 646,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:48:3100,0000,0000,00611 000,00111 152,0012 646,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:45:3300,0000,001111 000,00611 152,00512 326,0012 646,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:45:3000,0000,001111 000,00611 152,00512 326,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:45:2900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:45:2900,0000,0000,00611 000,00111 152,0012 648,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:44:4900,0000,001111 000,00611 152,00512 328,0012 648,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:44:4600,0000,001111 000,00611 152,00512 328,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:44:4400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:44:4400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:44:4400,0000,0000,00611 000,00111 152,0012 650,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:44:4400,0000,0000,00611 000,00111 152,0012 650,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:43:1800,0000,001111 000,00611 152,00512 330,0012 650,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:43:1500,0000,001111 000,00611 152,00512 330,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:43:1300,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:43:1200,0000,0000,00611 000,00111 152,0012 648,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:41:0500,0000,001111 000,00611 152,00512 328,0012 648,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:41:0200,0000,001111 000,00611 152,00512 328,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:41:0100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:41:0100,0000,0000,00611 000,00111 152,0012 628,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:40:2000,0000,001111 000,00611 152,00512 308,0012 628,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:40:2000,0000,001111 000,00611 152,00512 308,0012 628,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:40:1700,0000,001111 000,00611 152,00512 308,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:40:1600,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:40:1600,0000,0000,00611 000,00111 152,0012 626,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:40:1600,0000,0000,00611 000,00111 152,0012 626,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:39:3400,0000,001111 000,00611 152,00512 306,0012 626,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:39:3400,0000,001111 000,00611 152,00512 306,0012 626,00513 000,001513 806,001613 924,001715 950,0018